Hisseler – 46MEDYA

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 78,55 4,80 % 40.360.621,30 15:33
ADEL ADEL KALEMCILIK 129,80 -2,77 % 10.635.242,20 15:33
ADESE ADESE GAYRIMENKUL 1,54 -3,75 % 77.972.315,26 15:34
AEFES ANADOLU EFES 52,15 -3,87 % 104.140.524,75 15:33
AFYON AFYON CIMENTO 6,59 -4,77 % 29.033.103,69 15:33
AGESA AGESA HAYAT EMEKLILIK 34,76 -3,12 % 17.860.064,62 15:33
AGHOL ANADOLU GRUBU HOLDING 91,05 -4,41 % 32.155.069,15 15:33
AGYO ATAKULE GMYO 4,74 -3,27 % 2.984.041,51 15:33
AHGAZ AHLATCI DOGALGAZ 86,45 -1,98 % 141.025.719,70 15:34
AKBNK AKBANK 16,41 -3,75 % 2.840.652.535,79 15:34
AKCNS AKCANSA 53,00 -0,47 % 32.653.109,55 15:33
AKENR AK ENERJI 4,35 -2,90 % 45.623.216,51 15:33
AKFGY AKFEN GMYO 4,15 -2,81 % 96.679.107,80 15:34
AKGRT AKSIGORTA 3,55 -3,79 % 46.629.223,05 15:33
AKMGY AKMERKEZ GMYO 71,20 -3,20 % 1.815.398,75 15:33
AKSA AKSA 75,70 -2,07 % 90.582.231,45 15:33
AKSEN AKSA ENERJI 36,74 -3,42 % 166.177.341,86 15:33
AKSGY AKIS GMYO 6,21 -2,36 % 16.343.078,49 15:34
AKSUE AKSU ENERJI 41,70 -2,16 % 4.658.636,60 15:32
AKYHO AKDENIZ YATIRIM HOLDING 2,26 -0,88 % 6.758.837,66 15:33
ALARK ALARKO HOLDING 67,20 -1,61 % 488.219.706,25 15:34
ALBRK ALBARAKA TURK 2,92 -3,63 % 104.443.951,88 15:33
ALCAR ALARKO CARRIER 532,00 -4,08 % 12.869.609,90 15:33
ALCTL ALCATEL LUCENT TELETAS 73,85 -3,46 % 19.095.828,95 15:33
ALFAS ALFA SOLAR ENERJI 231,60 -1,03 % 219.670.143,70 15:34
ALGYO ALARKO GMYO 62,00 -2,97 % 20.696.042,50 15:33
ALKA ALKIM KAGIT 29,46 -4,41 % 20.964.383,24 15:33
ALKIM ALKIM KIMYA 31,74 -4,46 % 34.778.615,52 15:33
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,59 -4,38 % 13.836.840,36 15:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,11 0,25 % 157.063.056,35 15:33
ANELE ANEL ELEKTRIK 3,64 -1,62 % 14.946.206,67 15:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 34,58 -1,20 % 230.759.827,66 15:33
ANHYT ANADOLU HAYAT EMEK. 19,88 -2,07 % 12.203.607,50 15:33
ANSGR ANADOLU SIGORTA 17,40 -1,42 % 9.547.832,04 15:32
ARASE DOGU ARAS ENERJI 164,60 -4,14 % 13.533.439,40 15:33
ARCLK ARCELIK 112,20 -2,94 % 515.971.286,00 15:33
ARDYZ ARD BILISIM TEKNOLOJILERI 8,08 -3,81 % 21.753.915,94 15:34
ARENA ARENA BILGISAYAR 17,35 -1,53 % 5.078.398,82 15:33
ARMDA ARMADA BILGISAYAR 293,40 -2,43 % 3.330.026,40 15:29
ARSAN ARSAN TEKSTIL 8,60 -4,44 % 12.887.780,42 15:33
ARZUM ARZUM EV ALETLERI 21,66 -2,17 % 4.129.857,06 15:33
ASELS ASELSAN 60,70 -0,41 % 3.815.539.358,45 15:34
ASTOR ASTOR ENERJI 26,72 9,96 % 1.941.878.209,46 15:33
ASUZU ANADOLU ISUZU 189,40 2,38 % 231.310.107,00 15:34
ATAGY ATA GMYO 4,88 -0,61 % 1.636.171,56 15:28
ATATP ATP BILGISAYAR 23,50 -4,78 % 17.423.591,92 15:33
ATEKS AKIN TEKSTIL 89,70 -2,82 % 5.768.209,70 15:33
ATLAS ATLAS YAT. ORT. 3,69 5,43 % 20.369.307,13 15:33
ATSYH ATLANTIS YATIRIM HOLDING 85,00 -7,56 % 2.520.168,15 13:55
AVGYO AVRASYA GMYO 3,51 2,93 % 7.959.643,23 15:33
AVHOL AVRUPA YATIRIM HOLDING 13,40 -1,90 % 29.530.516,25 15:33
AVOD A.V.O.D GIDA VE TARIM 2,72 -2,51 % 17.385.650,23 15:33
AVTUR AVRASYA PETROL VE TUR. 3,00 -1,64 % 524.815,93 15:33
AYCES ALTINYUNUS CESME 102,00 -4,32 % 3.200.200,90 15:33
AYDEM AYDEM ENERJI 18,96 -2,57 % 64.831.613,66 15:33
AYEN AYEN ENERJI 31,22 -2,32 % 25.067.987,12 15:33
AYES AYES CELIK HASIR VE CIT 20,70 -7,09 % 263.024,56 13:55
AYGAZ AYGAZ 89,00 0,06 % 44.642.037,25 15:33
AZTEK AZTEK TEKNOLOJI 22,88 -4,03 % 21.196.205,98 15:33
BAGFS BAGFAS 31,88 -4,72 % 35.748.503,60 15:33
BAKAB BAK AMBALAJ 48,76 -3,45 % 2.055.092,79 15:33
BALAT BALATACILAR BALATACILIK 23,24 -1,86 % 1.208.804,24 13:55
BANVT BANVIT 84,45 -1,69 % 3.767.418,80 15:33
BARMA BAREM AMBALAJ 92,60 -3,54 % 31.075.367,60 15:34
BASCM BASTAS BASKENT CIMENTO 4,28 -3,82 % 173.886,74 13:55
BASGZ BASKENT DOGALGAZ GMYO 17,16 0,65 % 128.675.744,83 15:33
BAYRK BAYRAK TABAN SANAYI 10,44 4,40 % 17.863.615,75 15:33
BERA BERA HOLDING 12,25 -4,52 % 70.948.656,31 15:34
BEYAZ BEYAZ FILO 26,00 -2,11 % 11.444.548,00 15:33
BFREN BOSCH FREN SISTEMLERI 5.100,10 -3,41 % 19.817.689,70 15:33
BIMAS BIM MAGAZALAR 130,70 -2,39 % 463.416.094,40 15:33
BIOEN BIOTREND CEVRE VE ENERJI 16,91 -3,54 % 65.775.362,32 15:33
BIZIM BIZIM MAGAZALARI 32,34 -6,32 % 27.864.287,54 15:33
BJKAS BESIKTAS FUTBOL YAT. 7,66 0,26 % 103.791.411,72 15:33
BLCYT BILICI YATIRIM 14,92 -2,99 % 23.691.743,41 15:33
BMSCH BMS CELIK HASIR 14,13 -3,68 % 7.047.703,17 15:33
BMSTL BMS BIRLESIK METAL 39,88 -6,56 % 31.535.774,80 15:33
BNTAS BANTAS AMBALAJ 6,94 -2,25 % 35.169.182,53 15:33
BOBET BOGAZICI BETON SANAYI 13,15 -3,94 % 17.129.157,22 15:33
BOSSA BOSSA 13,13 -2,01 % 2.711.375,20 15:31
BRISA BRISA 49,42 -2,24 % 10.571.700,44 15:32
BRKO BIRKO MENSUCAT 5,60 1,82 % 1.101.103,60 13:55
BRKSN BERKOSAN YALITIM 11,64 7,88 % 17.267.310,71 15:33
BRKVY BIRIKIM VARLIK YONETIM 32,46 3,97 % 24.984.179,86 15:33
BRLSM BIRLESIM MUHENDISLIK 9,72 -4,24 % 30.758.030,30 15:33
BRMEN BIRLIK MENSUCAT 2,01 0,00 % 131.970,16 13:55
BRSAN BORUSAN MANNESMANN 66,90 -4,09 % 13.832.606,40 15:33
BRYAT BORUSAN YAT. PAZ. 892,00 -3,41 % 25.507.353,90 15:33
BSOKE BATISOKE CIMENTO 5,76 -0,86 % 14.561.340,25 15:33
BTCIM BATI CIMENTO 38,22 -4,40 % 37.694.755,00 15:33
BUCIM BURSA CIMENTO 5,02 -1,95 % 30.442.288,71 15:33
BURCE BURCELIK 43,68 -2,54 % 3.430.541,60 15:32
BURVA BURCELIK VANA 31,22 -3,28 % 1.594.306,44 15:33
CANTE CAN2 TERMIK 122,40 2,43 % 70.796.354,30 15:33
CASA CASA EMTIA PETROL 160,50 -5,03 % 410.731,50 13:55
CCOLA COCA COLA ICECEK 186,70 -3,36 % 36.042.176,60 15:33
CELHA CELIK HALAT 28,46 -5,13 % 8.570.356,38 15:32
CEMAS CEMAS DOKUM 1,92 -2,54 % 61.240.417,73 15:33
CEMTS CEMTAS 48,80 -3,94 % 49.750.720,98 15:33
CEOEM CEO EVENT MEDYA 20,18 -2,32 % 6.386.727,30 15:32
CIMSA CIMSA 84,40 -2,26 % 89.909.077,25 15:33
CLEBI CELEBI 546,00 -4,21 % 17.942.744,50 15:33
CMBTN CIMBETON 420,70 -3,86 % 8.665.979,50 15:33
CMENT CIMENTAS 58,05 -2,35 % 213.972,15 13:55
CONSE CONSUS ENERJI 7,57 -3,81 % 32.964.858,83 15:33
COSMO COSMOS YAT. HOLDING 105,30 -3,39 % 1.360.902,00 13:55
CRDFA CREDITWEST FAKTORING 3,14 -4,56 % 6.852.193,67 15:33
CRFSA CARREFOURSA 59,45 -3,41 % 15.520.343,75 15:33
CUSAN CUHADAROGLU METAL 17,70 -1,61 % 8.214.074,61 15:33
DAGHL DAGI YATIRIM HOLDING 9,69 -2,71 % 1.999.533,44 15:33
DAGI DAGI GIYIM 6,87 -1,86 % 13.987.295,49 15:33
DAPGM DAP GAYRIMENKUL 57,15 -0,09 % 8.032.165,40 15:33
DARDL DARDANEL 4,38 -4,37 % 12.187.297,51 15:33
DENGE DENGE HOLDING 2,53 -3,44 % 11.957.932,77 15:33
DERHL DERLUKS YATIRIM HOLDING 5,95 -4,49 % 7.934.968,13 15:33
DERIM DERIMOD 8,19 -4,55 % 1.902.930,29 15:32
DESA DESA DERI 52,45 -1,04 % 4.197.047,90 15:32
DESPC DESPEC BILGISAYAR 17,33 -3,62 % 951.826,08 15:33
DEVA DEVA HOLDING 48,80 -3,84 % 17.130.688,52 15:33
DGATE DATAGATE BILGISAYAR 17,06 -4,43 % 2.388.012,50 15:31
DGGYO DOGUS GMYO 14,98 -2,79 % 1.286.474,11 15:31
DGNMO DOGANLAR MOBILYA 7,33 -4,68 % 25.842.094,08 15:33
DIRIT DIRITEKS DIRILIS TEKSTIL 6,88 -1,57 % 94.995,29 13:55
DITAS DITAS DOGAN 32,62 -2,22 % 2.372.089,34 15:31
DMSAS DEMISAS DOKUM 8,30 -4,60 % 19.257.586,31 15:33
DNISI DINAMIK ISI MAKINA YALITIM 8,64 -2,70 % 3.012.055,60 15:33
DOAS DOGUS OTOMOTIV 152,80 -4,98 % 205.022.353,40 15:34
DOBUR DOGAN BURDA 58,00 -3,25 % 845.083,95 15:33
DOCO DO-CO 1.924,40 -1,18 % 12.724.725,30 15:32
DOGUB DOGUSAN 11,40 -3,47 % 4.041.244,22 15:33
DOHOL DOGAN HOLDING 8,64 -5,68 % 467.761.372,83 15:34
DOKTA DOKTAS DOKUMCULUK 49,70 -3,68 % 12.122.517,29 15:33
DURDO DURAN DOGAN BASIM 41,76 -2,79 % 1.597.874,98 15:33
DYOBY DYO BOYA 21,32 -5,16 % 8.850.784,32 15:34
DZGYO DENIZ GMYO 3,05 -2,87 % 17.037.179,02 15:33
ECILC ECZACIBASI ILAC 27,28 -4,88 % 82.883.427,04 15:33
ECZYT ECZACIBASI YATIRIM 140,80 -6,13 % 66.722.557,00 15:33
EDATA E-DATA TEKNOLOJI 21,58 -3,57 % 5.728.425,32 15:32
EDIP EDIP GAYRIMENKUL 9,67 -4,16 % 5.694.927,77 15:32
EGEEN EGE ENDUSTRI 5.464,00 -4,37 % 185.134.358,10 15:33
EGEPO NASMED EGEPOL 15,83 -1,80 % 2.990.845,50 15:31
EGGUB EGE GUBRE 82,70 -4,94 % 22.306.631,25 15:33
EGPRO EGE PROFIL 52,75 -2,31 % 5.009.333,05 15:33
EGSER EGE SERAMIK 33,36 -3,02 % 8.069.633,36 15:33
EKGYO EMLAK KONUT GMYO 7,95 -2,21 % 1.469.779.985,92 15:34
EKIZ EKIZ KIMYA 16,68 -4,96 % 470.397,39 13:55
ELITE ELITE NATUREL ORGANIK GIDA 36,04 -3,94 % 10.566.504,12 15:34
EMKEL EMEK ELEKTRIK 4,53 -3,00 % 47.904.826,85 15:33
EMNIS EMINIS AMBALAJ 43,06 0,19 % 511.552,80 13:55
ENJSA ENERJISA ENERJI 32,98 -3,06 % 435.642.590,36 15:34
ENKAI ENKA INSAAT 28,90 -2,82 % 793.533.732,92 15:33
ENSRI ENSARI DERI 26,12 -2,25 % 9.319.249,58 15:33
EPLAS EGEPLAST 50,60 3,77 % 24.181.199,60 15:33
ERBOS ERBOSAN 146,50 -3,75 % 25.572.211,30 15:33
ERCB ERCIYAS CELIK BORU 132,20 -3,71 % 99.014.870,00 15:33
EREGL EREGLI DEMIR CELIK 38,02 -2,56 % 1.446.646.968,60 15:34
ERSU ERSU GIDA 5,74 1,23 % 22.900.133,73 15:33
ESCAR ESCAR FILO 86,15 -1,54 % 6.646.671,05 15:32
ESCOM ESCORT TEKNOLOJI 33,30 1,83 % 12.081.211,60 15:33
ESEN ESENBOGA ELEKTRIK 66,85 -3,40 % 29.640.608,90 15:33
ETILR ETILER GIDA 14,15 -0,70 % 10.683.856,80 15:32
ETYAT EURO TREND YAT. ORT. 5,36 0,19 % 2.873.146,70 15:34
EUHOL EURO YATIRIM HOLDING 2,00 -3,85 % 16.193.840,24 15:33
EUKYO EURO KAPITAL YAT. ORT. 4,14 -4,39 % 1.013.315,21 15:33
EUREN EUROPEN ENDUSTRI 10,71 -3,43 % 67.811.323,32 15:33
EUYO EURO YAT. ORT. 4,85 -2,61 % 798.064,83 15:33
EYGYO EYG GMYO 23,02 -7,18 % 495.783.040,06 15:33
FADE FADE GIDA 11,14 -5,51 % 23.101.839,48 15:29
FENER FENERBAHCE FUTBOL 62,95 -0,79 % 79.992.879,75 15:33
FLAP FLAP KONGRE TOPLANTI HIZ. 14,48 -2,69 % 19.785.461,76 15:33
FMIZP F-M IZMIT PISTON 152,00 -3,80 % 13.501.360,90 15:33
FONET FONET BILGI TEKNOLOJILERI 13,60 -2,86 % 6.087.071,06 15:34
FORMT FORMET METAL VE CAM 1,80 -1,64 % 15.055.872,72 15:33
FRIGO FRIGO PAK GIDA 6,92 -3,35 % 13.424.478,94 15:33
FROTO FORD OTOSAN 509,00 -0,76 % 913.604.204,50 15:33
GARAN GARANTI BANKASI 23,60 -3,83 % 880.936.323,42 15:34
GARFA GARANTI FAKTORING 25,70 1,82 % 6.496.301,06 15:33
GEDIK GEDIK Y. MEN. DEG. 6,20 -3,28 % 3.499.717,05 15:33
GEDZA GEDIZ AMBALAJ 29,68 -2,88 % 3.334.792,38 15:32
GENIL GEN ILAC 56,10 6,45 % 501.594.167,45 15:33
GENTS GENTAS 5,60 -5,41 % 6.574.951,28 15:33
GEREL GERSAN ELEKTRIK 9,23 0,11 % 71.047.509,37 15:33
GESAN GIRISIM ELEKTRIK SANAYI 234,70 -6,27 % 498.380.467,10 15:34
GLBMD GLOBAL MEN. DEG. 10,51 -2,23 % 1.565.492,78 15:31
GLCVY GELECEK VARLIK YONETIMI 24,98 -3,25 % 7.204.757,30 15:33
GLRYH GULER YAT. HOLDING 10,13 -6,55 % 27.722.184,57 15:33
GLYHO GLOBAL YAT. HOLDING 9,07 -3,92 % 132.858.276,45 15:34
GMTAS GIMAT MAGAZACILIK 9,00 0,90 % 9.642.942,26 15:33
GOLTS GOLTAS CIMENTO 116,60 -0,34 % 22.009.957,90 15:33
GOODY GOOD-YEAR 17,80 -3,37 % 4.298.903,94 15:33
GOZDE GOZDE GIRISIM 18,01 -2,96 % 86.098.319,66 15:33
GRNYO GARANTI YAT. ORT. 3,90 -4,41 % 1.836.579,19 15:32
GRSEL GUR-SEL TURIZM TASIMACILIK 13,58 -4,16 % 5.116.604,63 15:33
GSDDE GSD DENIZCILIK 7,55 -5,63 % 12.726.495,99 15:34
GSDHO GSD HOLDING 3,21 -3,89 % 81.651.897,06 15:34
GSRAY GALATASARAY SPORTIF 8,09 -1,34 % 116.660.361,74 15:33
GUBRF GUBRE FABRIK. 305,20 -10,00 % 2.362.875.166,40 15:34
GWIND GALATA WIND ENERJI 18,24 -3,90 % 36.789.624,65 15:33
GZNMI GEZINOMI SEYAHAT 15,43 -4,75 % 16.460.471,66 15:33
HALKB T. HALK BANKASI 10,71 -5,39 % 562.702.562,34 15:34
HATEK HATAY TEKSTIL 10,09 -4,72 % 4.150.577,92 15:32
HDFGS HEDEF GIRISIM 2,88 -4,00 % 22.083.146,83 15:33
HEDEF HEDEF HOLDING 14,37 -2,31 % 6.141.259,96 15:33
HEKTS HEKTAS 32,54 0,12 % 96.550.013,44 15:34
HKTM HIDROPAR HAREKET KONTROL 62,00 -7,12 % 118.265.495,25 15:34
HLGYO HALK GMYO 4,76 -4,23 % 50.840.698,99 15:33
HTTBT HITIT BILGISAYAR 25,08 -2,49 % 5.069.995,54 15:32
HUBVC HUB GIRISIM 5,84 -3,79 % 4.356.020,86 15:34
HUNER HUN YENILENEBILIR ENERJI 9,33 -3,81 % 48.286.749,85 15:33
HURGZ HURRIYET GZT. 5,81 -1,36 % 4.095.378,69 15:33
ICBCT ICBC TURKEY BANK 8,96 -2,71 % 7.456.320,63 15:33
IDEAS IDEAL FINANSAL TEKNOLOJILER 38,04 1,77 % 10.073.438,18 15:33
IDGYO IDEALIST GMYO 3,65 -3,95 % 1.781.675,07 15:32
IEYHO ISIKLAR ENERJI YAPI HOL. 1,71 -4,47 % 18.534.995,81 15:33
IHAAS IHLAS HABER AJANSI 111,70 1,36 % 6.157.603,50 15:30
IHEVA IHLAS EV ALETLERI 1,58 -1,25 % 6.970.659,68 15:33
IHGZT IHLAS GAZETECILIK 1,28 -3,76 % 20.737.989,12 15:33
IHLAS IHLAS HOLDING 0,90 -3,23 % 48.322.647,89 15:33
IHLGM IHLAS GAYRIMENKUL 1,04 -4,59 % 24.866.894,86 15:33
IHYAY IHLAS YAYIN HOLDING 0,91 -4,21 % 18.136.054,21 15:33
IMASM IMAS MAKINA 294,50 5,94 % 36.127.804,40 15:33
INDES INDEKS BILGISAYAR 17,67 -3,81 % 21.708.072,67 15:33
INFO INFO YATIRIM 9,77 -4,40 % 30.486.477,44 15:33
INTEM INTEMA 85,30 -3,56 % 1.789.611,30 15:32
INVEO INVEO YATIRIM HOLDING 22,94 -4,42 % 29.279.441,28 15:33
INVES INVESTCO HOLDING 107,90 0,19 % 10.117.426,50 15:33
IPEKE IPEK DOGAL ENERJI 36,76 -5,26 % 178.550.008,68 15:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,65 -0,40 % 366.443,15 13:55
ISBTR IS BANKASI (B) 46.599,90 -1,06 % 93.299,80 13:55
ISCTR IS BANKASI (C) 10,79 -3,92 % 1.280.977.921,97 15:33
ISDMR ISKENDERUN DEMIR CELIK 31,94 -3,09 % 29.765.021,54 15:33
ISFIN IS FIN.KIR. 6,33 -4,52 % 33.900.881,39 15:33
ISGSY IS GIRISIM 13,56 -4,84 % 7.010.178,66 15:33
ISGYO IS GMYO 11,59 -2,11 % 275.943.640,87 15:33
ISKPL ISIK PLASTIK 6,23 -3,41 % 10.051.535,73 15:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,10 -4,01 % 51.396.525,66 15:33
ISSEN ISBIR SENTETIK DOKUMA 77,40 -2,27 % 27.633.776,65 15:34
ISYAT IS YAT. ORT. 4,78 -0,42 % 5.337.127,16 15:33
ITTFH ITTIFAK HOLDING 2,69 -2,18 % 14.121.283,38 15:33
IZFAS IZMIR FIRCA 5,19 -4,42 % 6.340.128,13 15:33
IZINV IZ YATIRIM HOLDING 19,75 -4,03 % 3.090.143,51 15:33
IZMDC IZMIR DEMIR CELIK 5,03 -4,01 % 50.386.114,79 15:34
JANTS JANTSA JANT SANAYI 113,50 -3,32 % 26.540.243,70 15:33
KAPLM KAPLAMIN 92,15 -3,61 % 2.413.233,50 15:32
KAREL KAREL ELEKTRONIK 17,03 -4,33 % 19.097.145,75 15:33
KARSN KARSAN OTOMOTIV 9,58 -3,62 % 129.907.997,32 15:34
KARTN KARTONSAN 81,35 -3,73 % 16.102.516,80 15:33
KARYE KARTAL YEN. ENERJI 24,04 -3,99 % 10.725.649,94 15:33
KATMR KATMERCILER EKIPMAN 1,85 -2,63 % 45.528.363,01 15:33
KCAER KOCAER CELIK 17,80 -3,78 % 49.241.159,39 15:34
KCHOL KOC HOLDING 77,35 -1,78 % 1.110.265.218,90 15:34
KENT KENT GIDA 196,80 -1,99 % 299.737,20 13:55
KERVN KERVANSARAY YAT. HOLDING 0,89 -3,26 % 266.958,15 13:55
KERVT KEREVITAS GIDA 13,87 0,14 % 23.853.502,78 15:34
KFEIN KAFEIN YAZILIM 25,74 -3,74 % 4.995.083,50 15:33
KGYO KORAY GMYO 36,16 -3,21 % 4.402.914,18 15:33
KIMMR KIM MARKET-ERSAN ALISVERIS 7,63 -2,18 % 12.124.205,79 15:33
KLGYO KILER GMYO 3,07 -2,85 % 51.294.886,40 15:33
KLKIM KALEKIM KIMYEVI MADDELER 41,54 -6,02 % 44.761.070,62 15:33
KLMSN KLIMASAN KLIMA 19,93 -4,00 % 10.753.192,54 15:34
KLNMA T. KALKINMA BANK. 13,50 -2,67 % 410.539,40 13:55
KLRHO KILER HOLDING 26,10 -1,51 % 18.478.229,16 15:33
KLSYN KOLEKSIYON MOBILYA 3,18 -0,63 % 10.744.631,17 15:33
KMPUR KIMTEKS POLIURETAN 99,45 -3,45 % 73.541.292,65 15:33
KNFRT KONFRUT GIDA 19,22 -0,98 % 38.402.937,11 15:33
KONKA KONYA KAGIT 49,74 -3,79 % 34.469.602,64 15:33
KONTR KONTROLMATIK TEKNOLOJI 141,80 -2,88 % 83.204.765,30 15:34
KONYA KONYA CIMENTO 2.553,00 -7,16 % 71.910.968,10 15:33
KORDS KORDSA TEKNIK TEKSTIL 76,95 -2,72 % 87.998.514,65 15:33
KOZAA KOZA MADENCILIK 55,10 -6,29 % 919.646.124,45 15:33
KOZAL KOZA ALTIN 551,00 -5,89 % 2.725.343.155,40 15:31
KRDMA KARDEMIR (A) 16,58 -4,33 % 84.283.750,98 15:34
KRDMB KARDEMIR (B) 15,96 -4,94 % 56.022.477,56 15:34
KRDMD KARDEMIR (D) 17,07 -3,89 % 1.560.206.096,58 15:34
KRGYO KORFEZ GMYO 7,65 -5,79 % 11.699.521,56 15:33
KRONT KRON TEKNOLOJI 81,15 -4,13 % 12.283.041,75 15:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,23 -4,08 % 13.687.338,00 15:33
KRSTL KRISTAL KOLA 9,10 -0,98 % 8.203.680,52 15:33
KRTEK KARSU TEKSTIL 23,02 -4,32 % 5.557.287,94 15:32
KRVGD KERVAN GIDA 24,82 -3,05 % 39.771.495,26 15:33
KSTUR KUSTUR KUSADASI TURIZM 258,00 -1,49 % 145.662,80 13:55
KTSKR KUTAHYA SEKER FABRIKASI 56,70 -5,18 % 22.714.766,75 15:28
KUTPO KUTAHYA PORSELEN 52,05 -2,89 % 7.884.538,45 15:33
KUVVA KUVVA GIDA 45,90 -2,34 % 351.322,10 13:55
KUYAS KUYAS YATIRIM 27,20 -1,81 % 23.595.695,46 15:33
KZBGY KIZILBUK GYO 27,38 -4,27 % 126.786.646,64 15:33
LIDER LDR TURIZM 105,00 0,48 % 4.666.910,60 15:34
LIDFA LIDER FAKTORING 4,65 -3,13 % 6.760.716,06 15:33
LINK LINK BILGISAYAR 47,08 -3,25 % 1.253.533,44 15:33
LKMNH LOKMAN HEKIM SAGLIK 26,02 -1,96 % 5.337.546,76 15:32
LOGO LOGO YAZILIM 56,35 -2,93 % 26.069.447,60 15:33
LUKSK LUKS KADIFE 79,55 -4,04 % 2.068.513,15 15:32
MAALT MARMARIS ALTINYUNUS 326,50 -3,97 % 7.718.859,60 15:33
MACKO MACKOLIK INTERNET HIZMETLERI 45,98 10,00 % 419.935,34 15:33
MAGEN MARGUN ENERJI 27,14 -4,10 % 22.478.579,30 15:34
MAKIM MAKIM MAKINE 20,56 -3,47 % 11.956.204,90 15:33
MAKTK MAKINA TAKIM 5,27 -4,70 % 11.616.361,36 15:33
MANAS MANAS ENERJI YONETIMI 9,26 -5,51 % 27.737.807,79 15:34
MARKA MARKA YATIRIM HOLDING 3,81 -0,52 % 442.824,19 15:32
MARTI MARTI OTEL 4,04 -3,12 % 28.612.559,44 15:33
MAVI MAVI GIYIM 113,20 -1,82 % 66.197.772,60 15:33
MEDTR MEDITERA TIBBI MALZEME 36,30 -1,89 % 8.666.952,00 15:33
MEGAP MEGA POLIETILEN 6,06 -4,57 % 11.414.593,85 15:33
MEPET METRO PETROL VE TESISLERI 4,58 -4,38 % 4.037.826,14 15:33
MERCN MERCAN KIMYA 40,10 -8,24 % 32.503.652,76 15:33
MERIT MERIT TURIZM 33,36 -2,63 % 3.017.513,74 15:33
MERKO MERKO GIDA 6,23 -4,15 % 10.047.796,74 15:33
METRO METRO HOLDING 1,75 -3,85 % 22.215.568,96 15:33
METUR METEMTUR YATIRIM 6,33 -4,09 % 3.143.763,41 15:33
MGROS MIGROS TICARET 139,90 -3,32 % 175.611.526,10 15:33
MIATK MIA TEKNOLOJI 106,70 -5,07 % 134.002.449,60 15:33
MIPAZ MILPA 10,29 -4,99 % 6.548.803,79 15:33
MMCAS MMC SAN. VE TIC. YAT. 5,07 -4,88 % 181.904,85 13:55
MNDRS MENDERES TEKSTIL 6,70 -2,90 % 22.130.496,25 15:33
MNDTR MONDI TURKEY 18,38 -3,26 % 12.385.560,13 15:33
MOBTL MOBILTEL ILETISIM 3,32 -4,32 % 12.907.165,07 15:33
MPARK MLP SAGLIK 80,45 -2,48 % 9.914.913,20 15:33
MRGYO MARTI GMYO 6,76 6,96 % 34.574.020,39 15:33
MRSHL MARSHALL 434,90 9,99 % 5.509.748,10 15:32
MSGYO MISTRAL GMYO 6,15 -2,84 % 3.798.678,07 15:33
MTRKS MATRIKS BILGI DAGITIM 37,72 -4,75 % 5.429.413,68 15:32
MTRYO METRO YAT. ORT. 3,80 -2,81 % 3.071.465,76 15:26
MZHLD MAZHAR ZORLU HOLDING 9,31 -0,96 % 16.435.013,35 15:33
NATEN NATUREL ENERJI 145,90 -2,08 % 19.554.436,50 15:33
NETAS NETAS TELEKOM. 30,26 -3,88 % 10.538.989,76 15:33
NIBAS NIGBAS NIGDE BETON 14,27 -3,25 % 11.845.885,23 15:33
NTGAZ NATURELGAZ 32,82 -6,34 % 48.442.295,94 15:33
NTHOL NET HOLDING 11,38 -2,82 % 26.682.652,46 15:33
NUGYO NUROL GMYO 6,52 -4,40 % 14.275.588,86 15:33
NUHCM NUH CIMENTO 93,30 -2,41 % 4.242.451,75 15:33
OBASE OBASE BILGISAYAR 20,00 -3,47 % 8.179.954,43 15:33
ODAS ODAS ELEKTRIK 7,81 -3,82 % 550.694.536,36 15:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,80 10,00 % 4.689.088,80 15:32
ORCAY ORCAY ORTAKOY CAY SANAYI 7,20 -3,61 % 7.253.567,97 15:33
ORGE ORGE ENERJI ELEKTRIK 21,20 -4,33 % 17.762.745,62 15:33
ORMA ORMA ORMAN MAHSULLERI 55,55 -2,46 % 183.979,50 13:55
OSMEN OSMANLI MENKUL 55,80 -2,11 % 2.698.708,20 15:21
OSTIM OSTIM ENDUSTRIYEL YAT 3,28 -2,09 % 7.730.581,33 15:33
OTKAR OTOKAR 987,40 -2,26 % 83.208.048,70 15:33
OTTO OTTO HOLDING 97,55 2,68 % 378.502,45 13:55
OYAKC OYAK CIMENTO 22,52 -3,76 % 135.260.306,20 15:34
OYAYO OYAK YAT. ORT. 10,92 -2,33 % 2.601.925,00 15:32
OYLUM OYLUM SINAI YATIRIMLAR 3,69 -5,14 % 26.057.500,46 15:33
OYYAT OYAK YATIRIM MENKUL 34,48 -1,77 % 2.013.815,42 15:32
OZGYO OZDERICI GMYO 4,46 -4,70 % 12.136.410,82 15:33
OZKGY OZAK GMYO 14,27 -4,68 % 23.351.866,87 15:34
OZRDN OZERDEN PLASTIK 12,87 -2,94 % 1.251.920,48 15:30
OZSUB OZSU BALIK 19,66 -1,90 % 115.028.263,10 15:33
PAGYO PANORA GMYO 27,20 2,10 % 12.195.471,70 15:33
PAMEL PAMEL ELEKTRIK 289,30 -1,16 % 5.303.510,10 15:28
PAPIL PAPILON SAVUNMA 17,36 -1,92 % 11.663.162,48 15:33
PARSN PARSAN 55,65 -4,05 % 19.551.319,40 15:33
PCILT PC ILETISIM MEDYA 31,96 -3,85 % 22.172.908,66 15:33
PEGYO PERA GMYO 4,79 -1,24 % 8.151.711,65 15:33
PEKGY PEKER GMYO 3,16 -2,47 % 5.763.052,32 15:33
PENGD PENGUEN GIDA 7,25 -3,59 % 18.060.005,96 15:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 40,30 -2,33 % 9.835.647,68 15:33
PETKM PETKIM 16,61 -2,81 % 1.472.178.834,30 15:34
PETUN PINAR ET VE UN 63,85 -4,34 % 4.261.588,05 15:33
PGSUS PEGASUS 532,00 -3,13 % 1.382.943.083,30 15:34
PINSU PINAR SU 8,02 -2,20 % 21.375.330,74 15:34
PKART PLASTIKKART 28,06 -0,07 % 13.939.427,12 15:33
PKENT PETROKENT TURIZM 133,90 -1,40 % 18.271.899,20 15:33
PLTUR PLATFORM TURIZM 14,76 -1,73 % 213.908.821,83 15:34
PNLSN PANELSAN CATI CEPHE 32,18 -3,65 % 7.087.004,94 15:32
PNSUT PINAR SUT 60,15 -4,37 % 4.263.338,20 15:33
POLHO POLISAN HOLDING 9,43 -5,70 % 68.853.076,50 15:33
POLTK POLITEKNIK METAL 1.366,10 -2,35 % 10.432.014,70 15:33
PRDGS PARDUS GIRISIM 7,79 -3,59 % 22.366.772,61 15:33
PRKAB TURK PRYSMIAN KABLO 32,28 -4,67 % 29.830.136,76 15:34
PRKME PARK ELEK.MADENCILIK 19,75 -4,13 % 9.217.453,36 15:33
PRZMA PRIZMA PRESS MATBAACILIK 10,20 -1,83 % 1.273.949,30 15:32
PSDTC PERGAMON DIS TICARET 31,80 -3,28 % 2.453.098,06 15:32
PSGYO PASIFIK GMYO 8,29 -3,38 % 41.920.581,27 15:33
QNBFB QNB FINANSBANK 46,40 0,00 % 117.160,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 102,00 3,24 % 121.135,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 64,60 -1,37 % 27.281.726,00 15:33
RALYH RAL YATIRIM HOLDING 35,70 -1,92 % 23.732.022,38 15:33
RAYSG RAY SIGORTA 19,85 -1,73 % 1.093.659,56 15:33
RHEAG RHEA GIRISIM 3,71 -3,89 % 1.212.749,05 15:32
RNPOL RAINBOW POLIKARBONAT 17,41 -2,85 % 6.064.718,95 15:33
RODRG RODRIGO TEKSTIL 56,65 -8,63 % 16.310.666,45 15:34
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 10,58 -4,94 % 11.097.944,32 15:33
RUBNS RUBENIS TEKSTIL 23,62 -4,06 % 14.705.109,36 15:33
RYGYO REYSAS GMYO 11,32 -4,47 % 12.258.396,07 15:33
RYSAS REYSAS LOJISTIK 20,66 -2,73 % 7.651.468,88 15:33
SAFKR SAFKAR EGE SOGUTMACILIK 14,50 -3,78 % 3.045.549,31 15:33
SAHOL SABANCI HOLDING 39,12 -2,30 % 1.287.805.715,38 15:33
SAMAT SARAY MATBAACILIK 22,50 -5,54 % 4.130.177,44 15:32
SANEL SANEL MUHENDISLIK 19,82 -3,88 % 23.543.825,37 15:33
SANFM SANIFOAM ENDUSTRI 17,74 -4,52 % 2.621.073,76 15:33
SANKO SANKO PAZARLAMA 27,62 5,58 % 51.801.594,62 15:34
SARKY SARKUYSAN 26,84 -1,90 % 7.913.750,12 15:32
SASA SASA POLYESTER 102,70 0,69 % 221.189.798,90 15:33
SAYAS SAY YENILENEBILIR ENERJI 37,32 -2,66 % 6.871.719,54 15:33
SDTTR SDT UZAY VE SAVUNMA 132,20 9,98 % 281.706.120,40 15:34
SEGYO SEKER GMYO 2,11 -3,21 % 15.689.566,54 15:33
SEKFK SEKER FIN. KIR. 9,39 -3,00 % 3.368.175,79 15:33
SEKUR SEKURO PLASTIK 22,68 -4,87 % 4.095.928,70 15:33
SELEC SELCUK ECZA DEPOSU 39,90 -0,60 % 73.784.970,70 15:33
SELGD SELCUK GIDA 5,75 -1,20 % 458.972,70 15:33
SELVA SELVA GIDA 10,33 -3,73 % 10.542.284,03 15:33
SEYKM SEYITLER KIMYA 8,91 -3,57 % 6.956.013,88 15:33
SILVR SILVERLINE ENDUSTRI 14,88 -3,94 % 7.670.713,01 15:33
SISE SISE CAM 41,18 -0,44 % 2.493.140.288,86 15:34
SKBNK SEKERBANK 2,62 -2,60 % 257.121.720,50 15:33
SKTAS SOKTAS 4,49 -4,67 % 8.467.216,98 15:33
SMART SMARTIKS YAZILIM 8,92 -4,39 % 4.975.659,60 15:33
SMRTG SMART GUNES ENERJISI TEK. 75,10 -3,78 % 53.706.167,95 15:33
SNGYO SINPAS GMYO 3,13 -1,88 % 64.645.090,23 15:33
SNICA SANICA ISI SANAYI 33,00 1,10 % 375.515.349,24 15:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 31,00 -6,06 % 934.926,00 13:55
SNPAM SONMEZ PAMUKLU 15,40 -1,91 % 188.811,67 13:55
SODSN SODAS SODYUM SANAYII 30,50 0,13 % 188.175,40 13:55
SOKE SOKE DEGIRMENCILIK 22,18 4,13 % 1.604.686.509,36 15:34
SOKM SOK MARKETLER TICARET 28,26 -4,59 % 227.661.896,90 15:33
SONME SONMEZ FILAMENT 34,54 -4,06 % 2.784.141,92 15:32
SRVGY SERVET GMYO 193,90 -1,57 % 14.745.808,60 15:33
SUMAS SUMAS SUNI TAHTA 106,00 -1,85 % 71.434,20 13:55
SUNTK SUN TEKSTIL 41,80 -4,48 % 11.432.289,00 15:33
SUWEN SUWEN TEKSTIL 50,90 -2,30 % 5.579.372,70 15:32
TATGD TAT GIDA 26,14 -3,26 % 6.725.804,54 15:33
TAVHL TAV HAVALIMANLARI 83,30 -3,70 % 279.179.692,00 15:33
TBORG T.TUBORG 32,30 -2,42 % 396.772,14 13:55
TCELL TURKCELL 37,72 -3,78 % 1.070.060.479,40 15:34
TDGYO TREND GMYO 13,15 -2,59 % 4.074.157,77 15:33
TEKTU TEK-ART TURIZM 3,68 -3,66 % 38.209.476,08 15:33
TERA TERA YATIRIM MENKUL DEGERLER 23,22 -3,41 % 10.642.475,72 15:33
TETMT TETAMAT GIDA 249,40 -0,04 % 1.492.113,50 15:32
TEZOL EUROPAP TEZOL KAGIT 21,62 -5,18 % 22.532.149,52 15:34
TGSAS TGS DIS TICARET 17,22 -5,64 % 3.062.763,21 15:32
THYAO TURK HAVA YOLLARI 146,30 -2,60 % 6.283.862.413,20 15:34
TKFEN TEKFEN HOLDING 42,06 -6,91 % 640.255.328,12 15:34
TKNSA TEKNOSA IC VE DIS TICARET 20,36 -4,32 % 35.493.861,52 15:33
TLMAN TRABZON LIMAN 56,05 -4,11 % 6.988.439,05 15:33
TMPOL TEMAPOL POLIMER PLASTIK 26,90 -6,14 % 4.766.511,24 15:32
TMSN TUMOSAN MOTOR VE TRAKTOR 59,55 -3,95 % 48.592.924,95 15:33
TNZTP TAPDI TINAZTEPE 19,90 3,86 % 355.678.184,64 15:33
TOASO TOFAS OTO. FAB. 161,30 -1,22 % 591.928.116,00 15:34
TRCAS TURCAS PETROL 17,21 -2,10 % 16.347.449,42 15:33
TRGYO TORUNLAR GMYO 16,63 -4,97 % 62.707.739,89 15:33
TRILC TURK ILAC SERUM 11,01 -2,31 % 33.171.671,40 15:33
TSGYO TSKB GMYO 4,97 -1,97 % 8.638.718,91 15:33
TSKB T.S.K.B. 4,17 -3,25 % 327.366.710,10 15:33
TSPOR TRABZONSPOR SPORTIF 4,29 -2,28 % 39.877.604,30 15:33
TTKOM TURK TELEKOM 21,24 -5,77 % 1.016.929.318,36 15:32
TTRAK TURK TRAKTOR 556,80 -2,30 % 79.117.994,50 15:34
TUCLK TUGCELIK 31,68 -5,49 % 8.223.822,38 15:32
TUKAS TUKAS 19,34 -2,77 % 81.158.545,53 15:33
TUPRS TUPRAS 626,00 1,76 % 5.057.248.410,50 15:34
TUREX TUREKS TURIZM TASIMACILIK 25,26 -4,68 % 3.349.618,82 15:32
TURGG TURKER PROJE GAYRIMENKUL 245,70 -4,77 % 1.842.887,90 15:33
TURSG TURKIYE SIGORTA 10,82 -1,46 % 30.926.346,42 15:33
UFUK UFUK YATIRIM 59,45 -0,92 % 718.207,65 15:25
ULAS ULASLAR TURIZM YAT. 10,30 0,00 % 428.243,10 13:55
ULKER ULKER BISKUVI 38,56 -4,13 % 123.516.050,76 15:34
ULUFA ULUSAL FAKTORING 6,25 -5,30 % 2.539.295,10 13:55
ULUSE ULUSOY ELEKTRIK 207,10 -2,36 % 4.647.970,70 15:33
ULUUN ULUSOY UN SANAYI 30,40 -4,40 % 57.073.267,06 15:33
UMPAS UMPAS HOLDING 4,25 -2,07 % 245.542,28 13:55
UNLU UNLU YATIRIM HOLDING 8,49 -3,08 % 10.731.218,81 15:33
USAK USAK SERAMIK 3,37 -3,44 % 18.520.183,42 15:33
UZERB UZERTAS BOYA 162,10 -0,12 % 1.024.919,60 13:55
VAKBN VAKIFLAR BANKASI 9,58 -4,68 % 537.003.980,88 15:34
VAKFN VAKIF FIN. KIR. 3,82 -2,80 % 24.051.705,27 15:33
VAKKO VAKKO TEKSTIL 48,66 -1,14 % 13.434.967,18 15:33
VANGD VANET GIDA 4,95 -1,20 % 793.607,07 15:29
VBTYZ VBT YAZILIM 53,15 -4,83 % 30.825.919,50 15:33
VERTU VERUSATURK GIRISIM 33,00 -4,35 % 17.313.289,60 15:33
VERUS VERUSA HOLDING 112,00 -1,75 % 9.863.937,90 15:32
VESBE VESTEL BEYAZ ESYA 13,11 -4,86 % 157.766.437,04 15:33
VESTL VESTEL 66,55 -4,18 % 924.489.785,45 15:34
VKFYO VAKIF YAT. ORT. 6,15 -2,69 % 1.521.560,19 15:33
VKGYO VAKIF GMYO 4,51 -6,43 % 60.764.860,48 15:33
VKING VIKING KAGIT 43,52 -9,97 % 26.399.935,52 15:34
YAPRK YAPRAK SUT VE BESI CIFT. 40,08 -3,51 % 4.065.246,50 15:33
YATAS YATAS 33,34 -3,36 % 29.280.049,26 15:33
YAYLA YAYLA EN. UR. TUR. VE INS 5,27 -5,05 % 3.546.424,32 15:33
YBTAS YIBITAS INSAAT MALZEME 69.750,00 -0,36 % 69.750,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 58,95 -3,60 % 46.816.954,25 15:33
YESIL YESIL YATIRIM HOLDING 4,66 -4,31 % 56.629.737,21 15:33
YGGYO YENI GIMAT GMYO 36,98 0,54 % 3.985.149,58 15:34
YGYO YESIL GMYO 1,75 -2,78 % 3.088.145,07 15:33
YKBNK YAPI VE KREDI BANK. 8,95 -4,79 % 1.797.137.094,97 15:34
YKSLN YUKSELEN CELIK 10,95 -4,70 % 5.965.413,21 15:33
YONGA YONGA MOBILYA 32,00 0,00 % 135.105,88 13:55
YUNSA YUNSA 71,70 -2,71 % 12.475.274,05 15:33
YYAPI YESIL YAPI 2,45 -5,04 % 11.278.225,98 15:33
YYLGD YAYLA GIDA 28,50 -3,91 % 41.202.680,62 15:33
ZEDUR ZEDUR ENERJI 51,95 -7,23 % 700.790,35 13:55
ZOREN ZORLU ENERJI 5,25 4,17 % 278.647.196,45 15:34
ZRGYO ZIRAAT GMYO 4,18 -4,57 % 19.399.742,42 15:34