HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
ACSEL ACIPAYAM SELULOZ
78,55
4,80 %
40.360.621,30
15:33
-
ADEL ADEL KALEMCILIK
129,80
-2,77 %
10.635.242,20
15:33
-
ADESE ADESE GAYRIMENKUL
1,54
-3,75 %
77.972.315,26
15:34
-
AEFES ANADOLU EFES
52,15
-3,87 %
104.140.524,75
15:33
-
AFYON AFYON CIMENTO
6,59
-4,77 %
29.033.103,69
15:33
-
AGESA AGESA HAYAT EMEKLILIK
34,76
-3,12 %
17.860.064,62
15:33
-
AGHOL ANADOLU GRUBU HOLDING
91,05
-4,41 %
32.155.069,15
15:33
-
AGYO ATAKULE GMYO
4,74
-3,27 %
2.984.041,51
15:33
-
AHGAZ AHLATCI DOGALGAZ
86,45
-1,98 %
141.025.719,70
15:34
-
AKBNK AKBANK
16,41
-3,75 %
2.840.652.535,79
15:34
-
AKCNS AKCANSA
53,00
-0,47 %
32.653.109,55
15:33
-
AKENR AK ENERJI
4,35
-2,90 %
45.623.216,51
15:33
-
AKFGY AKFEN GMYO
4,15
-2,81 %
96.679.107,80
15:34
-
AKGRT AKSIGORTA
3,55
-3,79 %
46.629.223,05
15:33
-
AKMGY AKMERKEZ GMYO
71,20
-3,20 %
1.815.398,75
15:33
-
AKSA AKSA
75,70
-2,07 %
90.582.231,45
15:33
-
AKSEN AKSA ENERJI
36,74
-3,42 %
166.177.341,86
15:33
-
AKSGY AKIS GMYO
6,21
-2,36 %
16.343.078,49
15:34
-
AKSUE AKSU ENERJI
41,70
-2,16 %
4.658.636,60
15:32
-
AKYHO AKDENIZ YATIRIM HOLDING
2,26
-0,88 %
6.758.837,66
15:33
-
ALARK ALARKO HOLDING
67,20
-1,61 %
488.219.706,25
15:34
-
ALBRK ALBARAKA TURK
2,92
-3,63 %
104.443.951,88
15:33
-
ALCAR ALARKO CARRIER
532,00
-4,08 %
12.869.609,90
15:33
-
ALCTL ALCATEL LUCENT TELETAS
73,85
-3,46 %
19.095.828,95
15:33
-
ALFAS ALFA SOLAR ENERJI
231,60
-1,03 %
219.670.143,70
15:34
-
ALGYO ALARKO GMYO
62,00
-2,97 %
20.696.042,50
15:33
-
ALKA ALKIM KAGIT
29,46
-4,41 %
20.964.383,24
15:33
-
ALKIM ALKIM KIMYA
31,74
-4,46 %
34.778.615,52
15:33
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
4,59
-4,38 %
13.836.840,36
15:33
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
12,11
0,25 %
157.063.056,35
15:33
-
ANELE ANEL ELEKTRIK
3,64
-1,62 %
14.946.206,67
15:33
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
34,58
-1,20 %
230.759.827,66
15:33
-
ANHYT ANADOLU HAYAT EMEK.
19,88
-2,07 %
12.203.607,50
15:33
-
ANSGR ANADOLU SIGORTA
17,40
-1,42 %
9.547.832,04
15:32
-
ARASE DOGU ARAS ENERJI
164,60
-4,14 %
13.533.439,40
15:33
-
ARCLK ARCELIK
112,20
-2,94 %
515.971.286,00
15:33
-
ARDYZ ARD BILISIM TEKNOLOJILERI
8,08
-3,81 %
21.753.915,94
15:34
-
ARENA ARENA BILGISAYAR
17,35
-1,53 %
5.078.398,82
15:33
-
ARMDA ARMADA BILGISAYAR
293,40
-2,43 %
3.330.026,40
15:29
-
ARSAN ARSAN TEKSTIL
8,60
-4,44 %
12.887.780,42
15:33
-
ARZUM ARZUM EV ALETLERI
21,66
-2,17 %
4.129.857,06
15:33
-
ASELS ASELSAN
60,70
-0,41 %
3.815.539.358,45
15:34
-
ASTOR ASTOR ENERJI
26,72
9,96 %
1.941.878.209,46
15:33
-
ASUZU ANADOLU ISUZU
189,40
2,38 %
231.310.107,00
15:34
-
ATAGY ATA GMYO
4,88
-0,61 %
1.636.171,56
15:28
-
ATATP ATP BILGISAYAR
23,50
-4,78 %
17.423.591,92
15:33
-
ATEKS AKIN TEKSTIL
89,70
-2,82 %
5.768.209,70
15:33
-
ATLAS ATLAS YAT. ORT.
3,69
5,43 %
20.369.307,13
15:33
-
ATSYH ATLANTIS YATIRIM HOLDING
85,00
-7,56 %
2.520.168,15
13:55
-
AVGYO AVRASYA GMYO
3,51
2,93 %
7.959.643,23
15:33
-
AVHOL AVRUPA YATIRIM HOLDING
13,40
-1,90 %
29.530.516,25
15:33
-
AVOD A.V.O.D GIDA VE TARIM
2,72
-2,51 %
17.385.650,23
15:33
-
AVTUR AVRASYA PETROL VE TUR.
3,00
-1,64 %
524.815,93
15:33
-
AYCES ALTINYUNUS CESME
102,00
-4,32 %
3.200.200,90
15:33
-
AYDEM AYDEM ENERJI
18,96
-2,57 %
64.831.613,66
15:33
-
AYEN AYEN ENERJI
31,22
-2,32 %
25.067.987,12
15:33
-
AYES AYES CELIK HASIR VE CIT
20,70
-7,09 %
263.024,56
13:55
-
AYGAZ AYGAZ
89,00
0,06 %
44.642.037,25
15:33
-
AZTEK AZTEK TEKNOLOJI
22,88
-4,03 %
21.196.205,98
15:33
-
BAGFS BAGFAS
31,88
-4,72 %
35.748.503,60
15:33
-
BAKAB BAK AMBALAJ
48,76
-3,45 %
2.055.092,79
15:33
-
BALAT BALATACILAR BALATACILIK
23,24
-1,86 %
1.208.804,24
13:55
-
BANVT BANVIT
84,45
-1,69 %
3.767.418,80
15:33
-
BARMA BAREM AMBALAJ
92,60
-3,54 %
31.075.367,60
15:34
-
BASCM BASTAS BASKENT CIMENTO
4,28
-3,82 %
173.886,74
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
17,16
0,65 %
128.675.744,83
15:33
-
BAYRK BAYRAK TABAN SANAYI
10,44
4,40 %
17.863.615,75
15:33
-
BERA BERA HOLDING
12,25
-4,52 %
70.948.656,31
15:34
-
BEYAZ BEYAZ FILO
26,00
-2,11 %
11.444.548,00
15:33
-
BFREN BOSCH FREN SISTEMLERI
5.100,10
-3,41 %
19.817.689,70
15:33
-
BIMAS BIM MAGAZALAR
130,70
-2,39 %
463.416.094,40
15:33
-
BIOEN BIOTREND CEVRE VE ENERJI
16,91
-3,54 %
65.775.362,32
15:33
-
BIZIM BIZIM MAGAZALARI
32,34
-6,32 %
27.864.287,54
15:33
-
BJKAS BESIKTAS FUTBOL YAT.
7,66
0,26 %
103.791.411,72
15:33
-
BLCYT BILICI YATIRIM
14,92
-2,99 %
23.691.743,41
15:33
-
BMSCH BMS CELIK HASIR
14,13
-3,68 %
7.047.703,17
15:33
-
BMSTL BMS BIRLESIK METAL
39,88
-6,56 %
31.535.774,80
15:33
-
BNTAS BANTAS AMBALAJ
6,94
-2,25 %
35.169.182,53
15:33
-
BOBET BOGAZICI BETON SANAYI
13,15
-3,94 %
17.129.157,22
15:33
-
BOSSA BOSSA
13,13
-2,01 %
2.711.375,20
15:31
-
BRISA BRISA
49,42
-2,24 %
10.571.700,44
15:32
-
BRKO BIRKO MENSUCAT
5,60
1,82 %
1.101.103,60
13:55
-
BRKSN BERKOSAN YALITIM
11,64
7,88 %
17.267.310,71
15:33
-
BRKVY BIRIKIM VARLIK YONETIM
32,46
3,97 %
24.984.179,86
15:33
-
BRLSM BIRLESIM MUHENDISLIK
9,72
-4,24 %
30.758.030,30
15:33
-
BRMEN BIRLIK MENSUCAT
2,01
0,00 %
131.970,16
13:55
-
BRSAN BORUSAN MANNESMANN
66,90
-4,09 %
13.832.606,40
15:33
-
BRYAT BORUSAN YAT. PAZ.
892,00
-3,41 %
25.507.353,90
15:33
-
BSOKE BATISOKE CIMENTO
5,76
-0,86 %
14.561.340,25
15:33
-
BTCIM BATI CIMENTO
38,22
-4,40 %
37.694.755,00
15:33
-
BUCIM BURSA CIMENTO
5,02
-1,95 %
30.442.288,71
15:33
-
BURCE BURCELIK
43,68
-2,54 %
3.430.541,60
15:32
-
BURVA BURCELIK VANA
31,22
-3,28 %
1.594.306,44
15:33
-
CANTE CAN2 TERMIK
122,40
2,43 %
70.796.354,30
15:33
-
CASA CASA EMTIA PETROL
160,50
-5,03 %
410.731,50
13:55
-
CCOLA COCA COLA ICECEK
186,70
-3,36 %
36.042.176,60
15:33
-
CELHA CELIK HALAT
28,46
-5,13 %
8.570.356,38
15:32
-
CEMAS CEMAS DOKUM
1,92
-2,54 %
61.240.417,73
15:33
-
CEMTS CEMTAS
48,80
-3,94 %
49.750.720,98
15:33
-
CEOEM CEO EVENT MEDYA
20,18
-2,32 %
6.386.727,30
15:32
-
CIMSA CIMSA
84,40
-2,26 %
89.909.077,25
15:33
-
CLEBI CELEBI
546,00
-4,21 %
17.942.744,50
15:33
-
CMBTN CIMBETON
420,70
-3,86 %
8.665.979,50
15:33
-
CMENT CIMENTAS
58,05
-2,35 %
213.972,15
13:55
-
CONSE CONSUS ENERJI
7,57
-3,81 %
32.964.858,83
15:33
-
COSMO COSMOS YAT. HOLDING
105,30
-3,39 %
1.360.902,00
13:55
-
CRDFA CREDITWEST FAKTORING
3,14
-4,56 %
6.852.193,67
15:33
-
CRFSA CARREFOURSA
59,45
-3,41 %
15.520.343,75
15:33
-
CUSAN CUHADAROGLU METAL
17,70
-1,61 %
8.214.074,61
15:33
-
DAGHL DAGI YATIRIM HOLDING
9,69
-2,71 %
1.999.533,44
15:33
-
DAGI DAGI GIYIM
6,87
-1,86 %
13.987.295,49
15:33
-
DAPGM DAP GAYRIMENKUL
57,15
-0,09 %
8.032.165,40
15:33
-
DARDL DARDANEL
4,38
-4,37 %
12.187.297,51
15:33
-
DENGE DENGE HOLDING
2,53
-3,44 %
11.957.932,77
15:33
-
DERHL DERLUKS YATIRIM HOLDING
5,95
-4,49 %
7.934.968,13
15:33
-
DERIM DERIMOD
8,19
-4,55 %
1.902.930,29
15:32
-
DESA DESA DERI
52,45
-1,04 %
4.197.047,90
15:32
-
DESPC DESPEC BILGISAYAR
17,33
-3,62 %
951.826,08
15:33
-
DEVA DEVA HOLDING
48,80
-3,84 %
17.130.688,52
15:33
-
DGATE DATAGATE BILGISAYAR
17,06
-4,43 %
2.388.012,50
15:31
-
DGGYO DOGUS GMYO
14,98
-2,79 %
1.286.474,11
15:31
-
DGNMO DOGANLAR MOBILYA
7,33
-4,68 %
25.842.094,08
15:33
-
DIRIT DIRITEKS DIRILIS TEKSTIL
6,88
-1,57 %
94.995,29
13:55
-
DITAS DITAS DOGAN
32,62
-2,22 %
2.372.089,34
15:31
-
DMSAS DEMISAS DOKUM
8,30
-4,60 %
19.257.586,31
15:33
-
DNISI DINAMIK ISI MAKINA YALITIM
8,64
-2,70 %
3.012.055,60
15:33
-
DOAS DOGUS OTOMOTIV
152,80
-4,98 %
205.022.353,40
15:34
-
DOBUR DOGAN BURDA
58,00
-3,25 %
845.083,95
15:33
-
DOCO DO-CO
1.924,40
-1,18 %
12.724.725,30
15:32
-
DOGUB DOGUSAN
11,40
-3,47 %
4.041.244,22
15:33
-
DOHOL DOGAN HOLDING
8,64
-5,68 %
467.761.372,83
15:34
-
DOKTA DOKTAS DOKUMCULUK
49,70
-3,68 %
12.122.517,29
15:33
-
DURDO DURAN DOGAN BASIM
41,76
-2,79 %
1.597.874,98
15:33
-
DYOBY DYO BOYA
21,32
-5,16 %
8.850.784,32
15:34
-
DZGYO DENIZ GMYO
3,05
-2,87 %
17.037.179,02
15:33
-
ECILC ECZACIBASI ILAC
27,28
-4,88 %
82.883.427,04
15:33
-
ECZYT ECZACIBASI YATIRIM
140,80
-6,13 %
66.722.557,00
15:33
-
EDATA E-DATA TEKNOLOJI
21,58
-3,57 %
5.728.425,32
15:32
-
EDIP EDIP GAYRIMENKUL
9,67
-4,16 %
5.694.927,77
15:32
-
EGEEN EGE ENDUSTRI
5.464,00
-4,37 %
185.134.358,10
15:33
-
EGEPO NASMED EGEPOL
15,83
-1,80 %
2.990.845,50
15:31
-
EGGUB EGE GUBRE
82,70
-4,94 %
22.306.631,25
15:33
-
EGPRO EGE PROFIL
52,75
-2,31 %
5.009.333,05
15:33
-
EGSER EGE SERAMIK
33,36
-3,02 %
8.069.633,36
15:33
-
EKGYO EMLAK KONUT GMYO
7,95
-2,21 %
1.469.779.985,92
15:34
-
EKIZ EKIZ KIMYA
16,68
-4,96 %
470.397,39
13:55
-
ELITE ELITE NATUREL ORGANIK GIDA
36,04
-3,94 %
10.566.504,12
15:34
-
EMKEL EMEK ELEKTRIK
4,53
-3,00 %
47.904.826,85
15:33
-
EMNIS EMINIS AMBALAJ
43,06
0,19 %
511.552,80
13:55
-
ENJSA ENERJISA ENERJI
32,98
-3,06 %
435.642.590,36
15:34
-
ENKAI ENKA INSAAT
28,90
-2,82 %
793.533.732,92
15:33
-
ENSRI ENSARI DERI
26,12
-2,25 %
9.319.249,58
15:33
-
EPLAS EGEPLAST
50,60
3,77 %
24.181.199,60
15:33
-
ERBOS ERBOSAN
146,50
-3,75 %
25.572.211,30
15:33
-
ERCB ERCIYAS CELIK BORU
132,20
-3,71 %
99.014.870,00
15:33
-
EREGL EREGLI DEMIR CELIK
38,02
-2,56 %
1.446.646.968,60
15:34
-
ERSU ERSU GIDA
5,74
1,23 %
22.900.133,73
15:33
-
ESCAR ESCAR FILO
86,15
-1,54 %
6.646.671,05
15:32
-
ESCOM ESCORT TEKNOLOJI
33,30
1,83 %
12.081.211,60
15:33
-
ESEN ESENBOGA ELEKTRIK
66,85
-3,40 %
29.640.608,90
15:33
-
ETILR ETILER GIDA
14,15
-0,70 %
10.683.856,80
15:32
-
ETYAT EURO TREND YAT. ORT.
5,36
0,19 %
2.873.146,70
15:34
-
EUHOL EURO YATIRIM HOLDING
2,00
-3,85 %
16.193.840,24
15:33
-
EUKYO EURO KAPITAL YAT. ORT.
4,14
-4,39 %
1.013.315,21
15:33
-
EUREN EUROPEN ENDUSTRI
10,71
-3,43 %
67.811.323,32
15:33
-
EUYO EURO YAT. ORT.
4,85
-2,61 %
798.064,83
15:33
-
EYGYO EYG GMYO
23,02
-7,18 %
495.783.040,06
15:33
-
FADE FADE GIDA
11,14
-5,51 %
23.101.839,48
15:29
-
FENER FENERBAHCE FUTBOL
62,95
-0,79 %
79.992.879,75
15:33
-
FLAP FLAP KONGRE TOPLANTI HIZ.
14,48
-2,69 %
19.785.461,76
15:33
-
FMIZP F-M IZMIT PISTON
152,00
-3,80 %
13.501.360,90
15:33
-
FONET FONET BILGI TEKNOLOJILERI
13,60
-2,86 %
6.087.071,06
15:34
-
FORMT FORMET METAL VE CAM
1,80
-1,64 %
15.055.872,72
15:33
-
FRIGO FRIGO PAK GIDA
6,92
-3,35 %
13.424.478,94
15:33
-
FROTO FORD OTOSAN
509,00
-0,76 %
913.604.204,50
15:33
-
GARAN GARANTI BANKASI
23,60
-3,83 %
880.936.323,42
15:34
-
GARFA GARANTI FAKTORING
25,70
1,82 %
6.496.301,06
15:33
-
GEDIK GEDIK Y. MEN. DEG.
6,20
-3,28 %
3.499.717,05
15:33
-
GEDZA GEDIZ AMBALAJ
29,68
-2,88 %
3.334.792,38
15:32
-
GENIL GEN ILAC
56,10
6,45 %
501.594.167,45
15:33
-
GENTS GENTAS
5,60
-5,41 %
6.574.951,28
15:33
-
GEREL GERSAN ELEKTRIK
9,23
0,11 %
71.047.509,37
15:33
-
GESAN GIRISIM ELEKTRIK SANAYI
234,70
-6,27 %
498.380.467,10
15:34
-
GLBMD GLOBAL MEN. DEG.
10,51
-2,23 %
1.565.492,78
15:31
-
GLCVY GELECEK VARLIK YONETIMI
24,98
-3,25 %
7.204.757,30
15:33
-
GLRYH GULER YAT. HOLDING
10,13
-6,55 %
27.722.184,57
15:33
-
GLYHO GLOBAL YAT. HOLDING
9,07
-3,92 %
132.858.276,45
15:34
-
GMTAS GIMAT MAGAZACILIK
9,00
0,90 %
9.642.942,26
15:33
-
GOLTS GOLTAS CIMENTO
116,60
-0,34 %
22.009.957,90
15:33
-
GOODY GOOD-YEAR
17,80
-3,37 %
4.298.903,94
15:33
-
GOZDE GOZDE GIRISIM
18,01
-2,96 %
86.098.319,66
15:33
-
GRNYO GARANTI YAT. ORT.
3,90
-4,41 %
1.836.579,19
15:32
-
GRSEL GUR-SEL TURIZM TASIMACILIK
13,58
-4,16 %
5.116.604,63
15:33
-
GSDDE GSD DENIZCILIK
7,55
-5,63 %
12.726.495,99
15:34
-
GSDHO GSD HOLDING
3,21
-3,89 %
81.651.897,06
15:34
-
GSRAY GALATASARAY SPORTIF
8,09
-1,34 %
116.660.361,74
15:33
-
GUBRF GUBRE FABRIK.
305,20
-10,00 %
2.362.875.166,40
15:34
-
GWIND GALATA WIND ENERJI
18,24
-3,90 %
36.789.624,65
15:33
-
GZNMI GEZINOMI SEYAHAT
15,43
-4,75 %
16.460.471,66
15:33
-
HALKB T. HALK BANKASI
10,71
-5,39 %
562.702.562,34
15:34
-
HATEK HATAY TEKSTIL
10,09
-4,72 %
4.150.577,92
15:32
-
HDFGS HEDEF GIRISIM
2,88
-4,00 %
22.083.146,83
15:33
-
HEDEF HEDEF HOLDING
14,37
-2,31 %
6.141.259,96
15:33
-
HEKTS HEKTAS
32,54
0,12 %
96.550.013,44
15:34
-
HKTM HIDROPAR HAREKET KONTROL
62,00
-7,12 %
118.265.495,25
15:34
-
HLGYO HALK GMYO
4,76
-4,23 %
50.840.698,99
15:33
-
HTTBT HITIT BILGISAYAR
25,08
-2,49 %
5.069.995,54
15:32
-
HUBVC HUB GIRISIM
5,84
-3,79 %
4.356.020,86
15:34
-
HUNER HUN YENILENEBILIR ENERJI
9,33
-3,81 %
48.286.749,85
15:33
-
HURGZ HURRIYET GZT.
5,81
-1,36 %
4.095.378,69
15:33
-
ICBCT ICBC TURKEY BANK
8,96
-2,71 %
7.456.320,63
15:33
-
IDEAS IDEAL FINANSAL TEKNOLOJILER
38,04
1,77 %
10.073.438,18
15:33
-
IDGYO IDEALIST GMYO
3,65
-3,95 %
1.781.675,07
15:32
-
IEYHO ISIKLAR ENERJI YAPI HOL.
1,71
-4,47 %
18.534.995,81
15:33
-
IHAAS IHLAS HABER AJANSI
111,70
1,36 %
6.157.603,50
15:30
-
IHEVA IHLAS EV ALETLERI
1,58
-1,25 %
6.970.659,68
15:33
-
IHGZT IHLAS GAZETECILIK
1,28
-3,76 %
20.737.989,12
15:33
-
IHLAS IHLAS HOLDING
0,90
-3,23 %
48.322.647,89
15:33
-
IHLGM IHLAS GAYRIMENKUL
1,04
-4,59 %
24.866.894,86
15:33
-
IHYAY IHLAS YAYIN HOLDING
0,91
-4,21 %
18.136.054,21
15:33
-
IMASM IMAS MAKINA
294,50
5,94 %
36.127.804,40
15:33
-
INDES INDEKS BILGISAYAR
17,67
-3,81 %
21.708.072,67
15:33
-
INFO INFO YATIRIM
9,77
-4,40 %
30.486.477,44
15:33
-
INTEM INTEMA
85,30
-3,56 %
1.789.611,30
15:32
-
INVEO INVEO YATIRIM HOLDING
22,94
-4,42 %
29.279.441,28
15:33
-
INVES INVESTCO HOLDING
107,90
0,19 %
10.117.426,50
15:33
-
IPEKE IPEK DOGAL ENERJI
36,76
-5,26 %
178.550.008,68
15:33
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
87,65
-0,40 %
366.443,15
13:55
-
ISBTR IS BANKASI (B)
46.599,90
-1,06 %
93.299,80
13:55
-
ISCTR IS BANKASI (C)
10,79
-3,92 %
1.280.977.921,97
15:33
-
ISDMR ISKENDERUN DEMIR CELIK
31,94
-3,09 %
29.765.021,54
15:33
-
ISFIN IS FIN.KIR.
6,33
-4,52 %
33.900.881,39
15:33
-
ISGSY IS GIRISIM
13,56
-4,84 %
7.010.178,66
15:33
-
ISGYO IS GMYO
11,59
-2,11 %
275.943.640,87
15:33
-
ISKPL ISIK PLASTIK
6,23
-3,41 %
10.051.535,73
15:33
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
49,10
-4,01 %
51.396.525,66
15:33
-
ISSEN ISBIR SENTETIK DOKUMA
77,40
-2,27 %
27.633.776,65
15:34
-
ISYAT IS YAT. ORT.
4,78
-0,42 %
5.337.127,16
15:33
-
ITTFH ITTIFAK HOLDING
2,69
-2,18 %
14.121.283,38
15:33
-
IZFAS IZMIR FIRCA
5,19
-4,42 %
6.340.128,13
15:33
-
IZINV IZ YATIRIM HOLDING
19,75
-4,03 %
3.090.143,51
15:33
-
IZMDC IZMIR DEMIR CELIK
5,03
-4,01 %
50.386.114,79
15:34
-
JANTS JANTSA JANT SANAYI
113,50
-3,32 %
26.540.243,70
15:33
-
KAPLM KAPLAMIN
92,15
-3,61 %
2.413.233,50
15:32
-
KAREL KAREL ELEKTRONIK
17,03
-4,33 %
19.097.145,75
15:33
-
KARSN KARSAN OTOMOTIV
9,58
-3,62 %
129.907.997,32
15:34
-
KARTN KARTONSAN
81,35
-3,73 %
16.102.516,80
15:33
-
KARYE KARTAL YEN. ENERJI
24,04
-3,99 %
10.725.649,94
15:33
-
KATMR KATMERCILER EKIPMAN
1,85
-2,63 %
45.528.363,01
15:33
-
KCAER KOCAER CELIK
17,80
-3,78 %
49.241.159,39
15:34
-
KCHOL KOC HOLDING
77,35
-1,78 %
1.110.265.218,90
15:34
-
KENT KENT GIDA
196,80
-1,99 %
299.737,20
13:55
-
KERVN KERVANSARAY YAT. HOLDING
0,89
-3,26 %
266.958,15
13:55
-
KERVT KEREVITAS GIDA
13,87
0,14 %
23.853.502,78
15:34
-
KFEIN KAFEIN YAZILIM
25,74
-3,74 %
4.995.083,50
15:33
-
KGYO KORAY GMYO
36,16
-3,21 %
4.402.914,18
15:33
-
KIMMR KIM MARKET-ERSAN ALISVERIS
7,63
-2,18 %
12.124.205,79
15:33
-
KLGYO KILER GMYO
3,07
-2,85 %
51.294.886,40
15:33
-
KLKIM KALEKIM KIMYEVI MADDELER
41,54
-6,02 %
44.761.070,62
15:33
-
KLMSN KLIMASAN KLIMA
19,93
-4,00 %
10.753.192,54
15:34
-
KLNMA T. KALKINMA BANK.
13,50
-2,67 %
410.539,40
13:55
-
KLRHO KILER HOLDING
26,10
-1,51 %
18.478.229,16
15:33
-
KLSYN KOLEKSIYON MOBILYA
3,18
-0,63 %
10.744.631,17
15:33
-
KMPUR KIMTEKS POLIURETAN
99,45
-3,45 %
73.541.292,65
15:33
-
KNFRT KONFRUT GIDA
19,22
-0,98 %
38.402.937,11
15:33
-
KONKA KONYA KAGIT
49,74
-3,79 %
34.469.602,64
15:33
-
KONTR KONTROLMATIK TEKNOLOJI
141,80
-2,88 %
83.204.765,30
15:34
-
KONYA KONYA CIMENTO
2.553,00
-7,16 %
71.910.968,10
15:33
-
KORDS KORDSA TEKNIK TEKSTIL
76,95
-2,72 %
87.998.514,65
15:33
-
KOZAA KOZA MADENCILIK
55,10
-6,29 %
919.646.124,45
15:33
-
KOZAL KOZA ALTIN
551,00
-5,89 %
2.725.343.155,40
15:31
-
KRDMA KARDEMIR (A)
16,58
-4,33 %
84.283.750,98
15:34
-
KRDMB KARDEMIR (B)
15,96
-4,94 %
56.022.477,56
15:34
-
KRDMD KARDEMIR (D)
17,07
-3,89 %
1.560.206.096,58
15:34
-
KRGYO KORFEZ GMYO
7,65
-5,79 %
11.699.521,56
15:33
-
KRONT KRON TEKNOLOJI
81,15
-4,13 %
12.283.041,75
15:33
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,23
-4,08 %
13.687.338,00
15:33
-
KRSTL KRISTAL KOLA
9,10
-0,98 %
8.203.680,52
15:33
-
KRTEK KARSU TEKSTIL
23,02
-4,32 %
5.557.287,94
15:32
-
KRVGD KERVAN GIDA
24,82
-3,05 %
39.771.495,26
15:33
-
KSTUR KUSTUR KUSADASI TURIZM
258,00
-1,49 %
145.662,80
13:55
-
KTSKR KUTAHYA SEKER FABRIKASI
56,70
-5,18 %
22.714.766,75
15:28
-
KUTPO KUTAHYA PORSELEN
52,05
-2,89 %
7.884.538,45
15:33
-
KUVVA KUVVA GIDA
45,90
-2,34 %
351.322,10
13:55
-
KUYAS KUYAS YATIRIM
27,20
-1,81 %
23.595.695,46
15:33
-
KZBGY KIZILBUK GYO
27,38
-4,27 %
126.786.646,64
15:33
-
LIDER LDR TURIZM
105,00
0,48 %
4.666.910,60
15:34
-
LIDFA LIDER FAKTORING
4,65
-3,13 %
6.760.716,06
15:33
-
LINK LINK BILGISAYAR
47,08
-3,25 %
1.253.533,44
15:33
-
LKMNH LOKMAN HEKIM SAGLIK
26,02
-1,96 %
5.337.546,76
15:32
-
LOGO LOGO YAZILIM
56,35
-2,93 %
26.069.447,60
15:33
-
LUKSK LUKS KADIFE
79,55
-4,04 %
2.068.513,15
15:32
-
MAALT MARMARIS ALTINYUNUS
326,50
-3,97 %
7.718.859,60
15:33
-
MACKO MACKOLIK INTERNET HIZMETLERI
45,98
10,00 %
419.935,34
15:33
-
MAGEN MARGUN ENERJI
27,14
-4,10 %
22.478.579,30
15:34
-
MAKIM MAKIM MAKINE
20,56
-3,47 %
11.956.204,90
15:33
-
MAKTK MAKINA TAKIM
5,27
-4,70 %
11.616.361,36
15:33
-
MANAS MANAS ENERJI YONETIMI
9,26
-5,51 %
27.737.807,79
15:34
-
MARKA MARKA YATIRIM HOLDING
3,81
-0,52 %
442.824,19
15:32
-
MARTI MARTI OTEL
4,04
-3,12 %
28.612.559,44
15:33
-
MAVI MAVI GIYIM
113,20
-1,82 %
66.197.772,60
15:33
-
MEDTR MEDITERA TIBBI MALZEME
36,30
-1,89 %
8.666.952,00
15:33
-
MEGAP MEGA POLIETILEN
6,06
-4,57 %
11.414.593,85
15:33
-
MEPET METRO PETROL VE TESISLERI
4,58
-4,38 %
4.037.826,14
15:33
-
MERCN MERCAN KIMYA
40,10
-8,24 %
32.503.652,76
15:33
-
MERIT MERIT TURIZM
33,36
-2,63 %
3.017.513,74
15:33
-
MERKO MERKO GIDA
6,23
-4,15 %
10.047.796,74
15:33
-
METRO METRO HOLDING
1,75
-3,85 %
22.215.568,96
15:33
-
METUR METEMTUR YATIRIM
6,33
-4,09 %
3.143.763,41
15:33
-
MGROS MIGROS TICARET
139,90
-3,32 %
175.611.526,10
15:33
-
MIATK MIA TEKNOLOJI
106,70
-5,07 %
134.002.449,60
15:33
-
MIPAZ MILPA
10,29
-4,99 %
6.548.803,79
15:33
-
MMCAS MMC SAN. VE TIC. YAT.
5,07
-4,88 %
181.904,85
13:55
-
MNDRS MENDERES TEKSTIL
6,70
-2,90 %
22.130.496,25
15:33
-
MNDTR MONDI TURKEY
18,38
-3,26 %
12.385.560,13
15:33
-
MOBTL MOBILTEL ILETISIM
3,32
-4,32 %
12.907.165,07
15:33
-
MPARK MLP SAGLIK
80,45
-2,48 %
9.914.913,20
15:33
-
MRGYO MARTI GMYO
6,76
6,96 %
34.574.020,39
15:33
-
MRSHL MARSHALL
434,90
9,99 %
5.509.748,10
15:32
-
MSGYO MISTRAL GMYO
6,15
-2,84 %
3.798.678,07
15:33
-
MTRKS MATRIKS BILGI DAGITIM
37,72
-4,75 %
5.429.413,68
15:32
-
MTRYO METRO YAT. ORT.
3,80
-2,81 %
3.071.465,76
15:26
-
MZHLD MAZHAR ZORLU HOLDING
9,31
-0,96 %
16.435.013,35
15:33
-
NATEN NATUREL ENERJI
145,90
-2,08 %
19.554.436,50
15:33
-
NETAS NETAS TELEKOM.
30,26
-3,88 %
10.538.989,76
15:33
-
NIBAS NIGBAS NIGDE BETON
14,27
-3,25 %
11.845.885,23
15:33
-
NTGAZ NATURELGAZ
32,82
-6,34 %
48.442.295,94
15:33
-
NTHOL NET HOLDING
11,38
-2,82 %
26.682.652,46
15:33
-
NUGYO NUROL GMYO
6,52
-4,40 %
14.275.588,86
15:33
-
NUHCM NUH CIMENTO
93,30
-2,41 %
4.242.451,75
15:33
-
OBASE OBASE BILGISAYAR
20,00
-3,47 %
8.179.954,43
15:33
-
ODAS ODAS ELEKTRIK
7,81
-3,82 %
550.694.536,36
15:34
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
96,80
10,00 %
4.689.088,80
15:32
-
ORCAY ORCAY ORTAKOY CAY SANAYI
7,20
-3,61 %
7.253.567,97
15:33
-
ORGE ORGE ENERJI ELEKTRIK
21,20
-4,33 %
17.762.745,62
15:33
-
ORMA ORMA ORMAN MAHSULLERI
55,55
-2,46 %
183.979,50
13:55
-
OSMEN OSMANLI MENKUL
55,80
-2,11 %
2.698.708,20
15:21
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,28
-2,09 %
7.730.581,33
15:33
-
OTKAR OTOKAR
987,40
-2,26 %
83.208.048,70
15:33
-
OTTO OTTO HOLDING
97,55
2,68 %
378.502,45
13:55
-
OYAKC OYAK CIMENTO
22,52
-3,76 %
135.260.306,20
15:34
-
OYAYO OYAK YAT. ORT.
10,92
-2,33 %
2.601.925,00
15:32
-
OYLUM OYLUM SINAI YATIRIMLAR
3,69
-5,14 %
26.057.500,46
15:33
-
OYYAT OYAK YATIRIM MENKUL
34,48
-1,77 %
2.013.815,42
15:32
-
OZGYO OZDERICI GMYO
4,46
-4,70 %
12.136.410,82
15:33
-
OZKGY OZAK GMYO
14,27
-4,68 %
23.351.866,87
15:34
-
OZRDN OZERDEN PLASTIK
12,87
-2,94 %
1.251.920,48
15:30
-
OZSUB OZSU BALIK
19,66
-1,90 %
115.028.263,10
15:33
-
PAGYO PANORA GMYO
27,20
2,10 %
12.195.471,70
15:33
-
PAMEL PAMEL ELEKTRIK
289,30
-1,16 %
5.303.510,10
15:28
-
PAPIL PAPILON SAVUNMA
17,36
-1,92 %
11.663.162,48
15:33
-
PARSN PARSAN
55,65
-4,05 %
19.551.319,40
15:33
-
PCILT PC ILETISIM MEDYA
31,96
-3,85 %
22.172.908,66
15:33
-
PEGYO PERA GMYO
4,79
-1,24 %
8.151.711,65
15:33
-
PEKGY PEKER GMYO
3,16
-2,47 %
5.763.052,32
15:33
-
PENGD PENGUEN GIDA
7,25
-3,59 %
18.060.005,96
15:33
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
40,30
-2,33 %
9.835.647,68
15:33
-
PETKM PETKIM
16,61
-2,81 %
1.472.178.834,30
15:34
-
PETUN PINAR ET VE UN
63,85
-4,34 %
4.261.588,05
15:33
-
PGSUS PEGASUS
532,00
-3,13 %
1.382.943.083,30
15:34
-
PINSU PINAR SU
8,02
-2,20 %
21.375.330,74
15:34
-
PKART PLASTIKKART
28,06
-0,07 %
13.939.427,12
15:33
-
PKENT PETROKENT TURIZM
133,90
-1,40 %
18.271.899,20
15:33
-
PLTUR PLATFORM TURIZM
14,76
-1,73 %
213.908.821,83
15:34
-
PNLSN PANELSAN CATI CEPHE
32,18
-3,65 %
7.087.004,94
15:32
-
PNSUT PINAR SUT
60,15
-4,37 %
4.263.338,20
15:33
-
POLHO POLISAN HOLDING
9,43
-5,70 %
68.853.076,50
15:33
-
POLTK POLITEKNIK METAL
1.366,10
-2,35 %
10.432.014,70
15:33
-
PRDGS PARDUS GIRISIM
7,79
-3,59 %
22.366.772,61
15:33
-
PRKAB TURK PRYSMIAN KABLO
32,28
-4,67 %
29.830.136,76
15:34
-
PRKME PARK ELEK.MADENCILIK
19,75
-4,13 %
9.217.453,36
15:33
-
PRZMA PRIZMA PRESS MATBAACILIK
10,20
-1,83 %
1.273.949,30
15:32
-
PSDTC PERGAMON DIS TICARET
31,80
-3,28 %
2.453.098,06
15:32
-
PSGYO PASIFIK GMYO
8,29
-3,38 %
41.920.581,27
15:33
-
QNBFB QNB FINANSBANK
46,40
0,00 %
117.160,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
102,00
3,24 %
121.135,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
64,60
-1,37 %
27.281.726,00
15:33
-
RALYH RAL YATIRIM HOLDING
35,70
-1,92 %
23.732.022,38
15:33
-
RAYSG RAY SIGORTA
19,85
-1,73 %
1.093.659,56
15:33
-
RHEAG RHEA GIRISIM
3,71
-3,89 %
1.212.749,05
15:32
-
RNPOL RAINBOW POLIKARBONAT
17,41
-2,85 %
6.064.718,95
15:33
-
RODRG RODRIGO TEKSTIL
56,65
-8,63 %
16.310.666,45
15:34
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
10,58
-4,94 %
11.097.944,32
15:33
-
RUBNS RUBENIS TEKSTIL
23,62
-4,06 %
14.705.109,36
15:33
-
RYGYO REYSAS GMYO
11,32
-4,47 %
12.258.396,07
15:33
-
RYSAS REYSAS LOJISTIK
20,66
-2,73 %
7.651.468,88
15:33
-
SAFKR SAFKAR EGE SOGUTMACILIK
14,50
-3,78 %
3.045.549,31
15:33
-
SAHOL SABANCI HOLDING
39,12
-2,30 %
1.287.805.715,38
15:33
-
SAMAT SARAY MATBAACILIK
22,50
-5,54 %
4.130.177,44
15:32
-
SANEL SANEL MUHENDISLIK
19,82
-3,88 %
23.543.825,37
15:33
-
SANFM SANIFOAM ENDUSTRI
17,74
-4,52 %
2.621.073,76
15:33
-
SANKO SANKO PAZARLAMA
27,62
5,58 %
51.801.594,62
15:34
-
SARKY SARKUYSAN
26,84
-1,90 %
7.913.750,12
15:32
-
SASA SASA POLYESTER
102,70
0,69 %
221.189.798,90
15:33
-
SAYAS SAY YENILENEBILIR ENERJI
37,32
-2,66 %
6.871.719,54
15:33
-
SDTTR SDT UZAY VE SAVUNMA
132,20
9,98 %
281.706.120,40
15:34
-
SEGYO SEKER GMYO
2,11
-3,21 %
15.689.566,54
15:33
-
SEKFK SEKER FIN. KIR.
9,39
-3,00 %
3.368.175,79
15:33
-
SEKUR SEKURO PLASTIK
22,68
-4,87 %
4.095.928,70
15:33
-
SELEC SELCUK ECZA DEPOSU
39,90
-0,60 %
73.784.970,70
15:33
-
SELGD SELCUK GIDA
5,75
-1,20 %
458.972,70
15:33
-
SELVA SELVA GIDA
10,33
-3,73 %
10.542.284,03
15:33
-
SEYKM SEYITLER KIMYA
8,91
-3,57 %
6.956.013,88
15:33
-
SILVR SILVERLINE ENDUSTRI
14,88
-3,94 %
7.670.713,01
15:33
-
SISE SISE CAM
41,18
-0,44 %
2.493.140.288,86
15:34
-
SKBNK SEKERBANK
2,62
-2,60 %
257.121.720,50
15:33
-
SKTAS SOKTAS
4,49
-4,67 %
8.467.216,98
15:33
-
SMART SMARTIKS YAZILIM
8,92
-4,39 %
4.975.659,60
15:33
-
SMRTG SMART GUNES ENERJISI TEK.
75,10
-3,78 %
53.706.167,95
15:33
-
SNGYO SINPAS GMYO
3,13
-1,88 %
64.645.090,23
15:33
-
SNICA SANICA ISI SANAYI
33,00
1,10 %
375.515.349,24
15:33
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
31,00
-6,06 %
934.926,00
13:55
-
SNPAM SONMEZ PAMUKLU
15,40
-1,91 %
188.811,67
13:55
-
SODSN SODAS SODYUM SANAYII
30,50
0,13 %
188.175,40
13:55
-
SOKE SOKE DEGIRMENCILIK
22,18
4,13 %
1.604.686.509,36
15:34
-
SOKM SOK MARKETLER TICARET
28,26
-4,59 %
227.661.896,90
15:33
-
SONME SONMEZ FILAMENT
34,54
-4,06 %
2.784.141,92
15:32
-
SRVGY SERVET GMYO
193,90
-1,57 %
14.745.808,60
15:33
-
SUMAS SUMAS SUNI TAHTA
106,00
-1,85 %
71.434,20
13:55
-
SUNTK SUN TEKSTIL
41,80
-4,48 %
11.432.289,00
15:33
-
SUWEN SUWEN TEKSTIL
50,90
-2,30 %
5.579.372,70
15:32
-
TATGD TAT GIDA
26,14
-3,26 %
6.725.804,54
15:33
-
TAVHL TAV HAVALIMANLARI
83,30
-3,70 %
279.179.692,00
15:33
-
TBORG T.TUBORG
32,30
-2,42 %
396.772,14
13:55
-
TCELL TURKCELL
37,72
-3,78 %
1.070.060.479,40
15:34
-
TDGYO TREND GMYO
13,15
-2,59 %
4.074.157,77
15:33
-
TEKTU TEK-ART TURIZM
3,68
-3,66 %
38.209.476,08
15:33
-
TERA TERA YATIRIM MENKUL DEGERLER
23,22
-3,41 %
10.642.475,72
15:33
-
TETMT TETAMAT GIDA
249,40
-0,04 %
1.492.113,50
15:32
-
TEZOL EUROPAP TEZOL KAGIT
21,62
-5,18 %
22.532.149,52
15:34
-
TGSAS TGS DIS TICARET
17,22
-5,64 %
3.062.763,21
15:32
-
THYAO TURK HAVA YOLLARI
146,30
-2,60 %
6.283.862.413,20
15:34
-
TKFEN TEKFEN HOLDING
42,06
-6,91 %
640.255.328,12
15:34
-
TKNSA TEKNOSA IC VE DIS TICARET
20,36
-4,32 %
35.493.861,52
15:33
-
TLMAN TRABZON LIMAN
56,05
-4,11 %
6.988.439,05
15:33
-
TMPOL TEMAPOL POLIMER PLASTIK
26,90
-6,14 %
4.766.511,24
15:32
-
TMSN TUMOSAN MOTOR VE TRAKTOR
59,55
-3,95 %
48.592.924,95
15:33
-
TNZTP TAPDI TINAZTEPE
19,90
3,86 %
355.678.184,64
15:33
-
TOASO TOFAS OTO. FAB.
161,30
-1,22 %
591.928.116,00
15:34
-
TRCAS TURCAS PETROL
17,21
-2,10 %
16.347.449,42
15:33
-
TRGYO TORUNLAR GMYO
16,63
-4,97 %
62.707.739,89
15:33
-
TRILC TURK ILAC SERUM
11,01
-2,31 %
33.171.671,40
15:33
-
TSGYO TSKB GMYO
4,97
-1,97 %
8.638.718,91
15:33
-
TSKB T.S.K.B.
4,17
-3,25 %
327.366.710,10
15:33
-
TSPOR TRABZONSPOR SPORTIF
4,29
-2,28 %
39.877.604,30
15:33
-
TTKOM TURK TELEKOM
21,24
-5,77 %
1.016.929.318,36
15:32
-
TTRAK TURK TRAKTOR
556,80
-2,30 %
79.117.994,50
15:34
-
TUCLK TUGCELIK
31,68
-5,49 %
8.223.822,38
15:32
-
TUKAS TUKAS
19,34
-2,77 %
81.158.545,53
15:33
-
TUPRS TUPRAS
626,00
1,76 %
5.057.248.410,50
15:34
-
TUREX TUREKS TURIZM TASIMACILIK
25,26
-4,68 %
3.349.618,82
15:32
-
TURGG TURKER PROJE GAYRIMENKUL
245,70
-4,77 %
1.842.887,90
15:33
-
TURSG TURKIYE SIGORTA
10,82
-1,46 %
30.926.346,42
15:33
-
UFUK UFUK YATIRIM
59,45
-0,92 %
718.207,65
15:25
-
ULAS ULASLAR TURIZM YAT.
10,30
0,00 %
428.243,10
13:55
-
ULKER ULKER BISKUVI
38,56
-4,13 %
123.516.050,76
15:34
-
ULUFA ULUSAL FAKTORING
6,25
-5,30 %
2.539.295,10
13:55
-
ULUSE ULUSOY ELEKTRIK
207,10
-2,36 %
4.647.970,70
15:33
-
ULUUN ULUSOY UN SANAYI
30,40
-4,40 %
57.073.267,06
15:33
-
UMPAS UMPAS HOLDING
4,25
-2,07 %
245.542,28
13:55
-
UNLU UNLU YATIRIM HOLDING
8,49
-3,08 %
10.731.218,81
15:33
-
USAK USAK SERAMIK
3,37
-3,44 %
18.520.183,42
15:33
-
UZERB UZERTAS BOYA
162,10
-0,12 %
1.024.919,60
13:55
-
VAKBN VAKIFLAR BANKASI
9,58
-4,68 %
537.003.980,88
15:34
-
VAKFN VAKIF FIN. KIR.
3,82
-2,80 %
24.051.705,27
15:33
-
VAKKO VAKKO TEKSTIL
48,66
-1,14 %
13.434.967,18
15:33
-
VANGD VANET GIDA
4,95
-1,20 %
793.607,07
15:29
-
VBTYZ VBT YAZILIM
53,15
-4,83 %
30.825.919,50
15:33
-
VERTU VERUSATURK GIRISIM
33,00
-4,35 %
17.313.289,60
15:33
-
VERUS VERUSA HOLDING
112,00
-1,75 %
9.863.937,90
15:32
-
VESBE VESTEL BEYAZ ESYA
13,11
-4,86 %
157.766.437,04
15:33
-
VESTL VESTEL
66,55
-4,18 %
924.489.785,45
15:34
-
VKFYO VAKIF YAT. ORT.
6,15
-2,69 %
1.521.560,19
15:33
-
VKGYO VAKIF GMYO
4,51
-6,43 %
60.764.860,48
15:33
-
VKING VIKING KAGIT
43,52
-9,97 %
26.399.935,52
15:34
-
YAPRK YAPRAK SUT VE BESI CIFT.
40,08
-3,51 %
4.065.246,50
15:33
-
YATAS YATAS
33,34
-3,36 %
29.280.049,26
15:33
-
YAYLA YAYLA EN. UR. TUR. VE INS
5,27
-5,05 %
3.546.424,32
15:33
-
YBTAS YIBITAS INSAAT MALZEME
69.750,00
-0,36 %
69.750,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
58,95
-3,60 %
46.816.954,25
15:33
-
YESIL YESIL YATIRIM HOLDING
4,66
-4,31 %
56.629.737,21
15:33
-
YGGYO YENI GIMAT GMYO
36,98
0,54 %
3.985.149,58
15:34
-
YGYO YESIL GMYO
1,75
-2,78 %
3.088.145,07
15:33
-
YKBNK YAPI VE KREDI BANK.
8,95
-4,79 %
1.797.137.094,97
15:34
-
YKSLN YUKSELEN CELIK
10,95
-4,70 %
5.965.413,21
15:33
-
YONGA YONGA MOBILYA
32,00
0,00 %
135.105,88
13:55
-
YUNSA YUNSA
71,70
-2,71 %
12.475.274,05
15:33
-
YYAPI YESIL YAPI
2,45
-5,04 %
11.278.225,98
15:33
-
YYLGD YAYLA GIDA
28,50
-3,91 %
41.202.680,62
15:33
-
ZEDUR ZEDUR ENERJI
51,95
-7,23 %
700.790,35
13:55
-
ZOREN ZORLU ENERJI
5,25
4,17 %
278.647.196,45
15:34
-
ZRGYO ZIRAAT GMYO
4,18
-4,57 %
19.399.742,42
15:34